Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -0.90 | -10.11% | 36 | 54 | 2024-06-07 | 0.30 | -0.15 | -33.33% | 105 | 117 |
| 7.20 | -1.80 | -20.00% | 6 | 19 | 2024-06-14 | 1.30 | +0.28 | +27.45% | 7 | 30 |
| 7.75 | -1.65 | -17.55% | 1,527 | 5,396 | 2024-06-21 | 1.67 | +0.18 | +12.08% | 61 | 1,265 |
| 11.50 | 0.00 | - | 2 | 13 | 2024-06-28 | 1.93 | +0.10 | +5.46% | 4 | 23 |
| 9.04 | +9.04 | - | 5 | 0 | 2024-07-05 | 2.58 | 0.00 | - | 1 | 3 |
| 8.97 | +8.97 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 10.65 | -1.56 | -12.78% | 24 | 105 | 2024-07-19 | 3.20 | +0.33 | +11.50% | 23 | 614 |
| 14.55 | +0.34 | +2.39% | 2 | 18 | 2024-08-16 | 5.26 | 0.00 | - | 7 | 78 |
| 14.25 | -2.20 | -13.37% | 4 | 389 | 2024-09-20 | 7.05 | +0.68 | +10.68% | 14 | 341 |
| 16.68 | -1.53 | -8.40% | 4 | 150 | 2024-10-18 | 7.50 | -0.10 | -1.32% | 5 | 317 |
| 22.50 | 0.00 | - | 4 | 13 | 2024-12-20 | 9.60 | -0.60 | -5.88% | 1 | 29 |
| 21.30 | -1.65 | -7.19% | 10 | 438 | 2025-01-17 | 11.35 | 0.00 | - | 12 | 423 |
| 26.55 | 0.00 | - | 2 | 37 | 2025-06-20 | 17.45 | 0.00 | - | 2 | 322 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 17.65 | 0.00 | - | 1 | 6 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 31.94 | 0.00 | - | 9 | 62 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.01 | 0.00 | - | 3 | 130 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 1,380 |
© 2024 Yahoo. All rights reserved.