Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 27 | 2,929 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 5,373 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 1 |
| 38.32 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 39.71 | -0.25 | -0.63% | 1 | 11 | 2024-07-19 | 0.43 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 2 | 4 |
| 40.75 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.76 | -0.20 | -20.83% | 41 | 2,322 |
| 41.75 | 0.00 | - | 5 | 53 | 2024-10-18 | 1.18 | 0.00 | - | 2 | 2,037 |
| - | - | - | - | - | 2024-12-20 | 2.18 | 0.00 | - | 2 | 366 |
| 43.65 | +1.65 | +3.93% | 8 | 1,577 | 2025-01-17 | 2.67 | 0.00 | - | 3 | 788 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 3 |
| 35.36 | 0.00 | - | 1 | 165 | 2025-06-20 | 5.35 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
| 36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 6.15 | 0.00 | - | 3 | 12 |
| 55.90 | 0.00 | - | 10 | 578 | 2025-12-19 | 8.09 | 0.00 | - | 11 | 73 |
| 54.50 | 0.00 | - | 6 | 99 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.