Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 38.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 21 |
| 44.20 | 0.00 | - | 1 | 1,806 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,092 |
| 44.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 340 |
| 46.60 | 0.00 | - | 1 | 66 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 20 | 54 |
| 49.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 534 |
| 44.95 | 0.00 | - | 3 | 68 | 2025-06-20 | 4.65 | 0.00 | - | 21 | 41 |
| 57.45 | 0.00 | - | - | 1 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 27 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 5.75 | 0.00 | - | 1 | 192 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.