Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.46 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 47.38 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 6 | 6 |
| 47.53 | 0.00 | - | 1 | 520 | 2024-06-21 | 0.07 | 0.00 | - | 552 | 1,013 |
| 43.27 | 0.00 | - | - | 10 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 225 |
| 49.17 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.09 | 0.00 | - | 5 | 261 |
| 49.45 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.34 | 0.00 | - | 8 | 48 |
| 53.00 | 0.00 | - | 1 | 118 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 1,140 |
| 58.60 | 0.00 | - | 3 | 106 | 2025-06-20 | 3.47 | 0.00 | - | 4 | 13 |
| 52.25 | 0.00 | - | 3 | 17 | 2025-07-18 | 5.15 | 0.00 | - | 1 | 8 |
| 45.60 | 0.00 | - | 5 | 5 | 2025-08-15 | 4.70 | 0.00 | - | 11 | 24 |
| 59.25 | 0.00 | - | 1 | 23 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 22 |
| 54.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 5.80 | +0.35 | +6.42% | 1 | 2,037 |
© 2024 Yahoo. All rights reserved.