Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.41 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 42.15 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.20 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 1 | 0 |
| 59.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 18 | 229 |
| 51.65 | 0.00 | - | 1 | 9 | 2025-07-18 | 4.45 | 0.00 | - | 2 | 5 |
| 62.10 | 0.00 | - | 70 | 91 | 2025-08-15 | 4.70 | 0.00 | - | 84 | 84 |
| 68.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 0 |
| 64.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.