Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 81.66 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 72.46 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 247 |
| 52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 91 |
| 69.75 | 0.00 | - | 11 | 62 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 1,655 |
| 79.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.36 | 0.00 | - | - | 10 |
| 79.49 | 0.00 | - | 23 | 23 | 2025-06-20 | 2.00 | 0.00 | - | 4 | 634 |
| 60.45 | 0.00 | - | 3 | 6 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
| 51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 1.25 | 0.00 | - | 2 | 45 |
| 67.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 1.97 | -0.12 | -5.74% | 1 | 21 |
| 74.67 | 0.00 | - | 1 | 42 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.