Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 3 | 764 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 882 |
| 73.68 | 0.00 | - | - | 14 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 2 |
| 80.36 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 3 |
| 69.95 | 0.00 | - | 20 | 300 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 1,564 |
| 66.92 | 0.00 | - | 5 | 41 | 2025-06-20 | 1.14 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-07-18 | 2.00 | 0.00 | - | 1 | 1 |
| 38.45 | 0.00 | - | 23 | 24 | 2025-08-15 | 1.15 | 0.00 | - | 12 | 219 |
| 66.50 | 0.00 | - | 167 | 180 | 2025-12-19 | 2.56 | 0.00 | - | 7 | 43 |
| 73.95 | 0.00 | - | 3 | 7 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.