Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 133 | 2024-09-20 | 39.34 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 5 | 299 | 2024-10-18 | 34.34 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | 1 | 53 | 2024-12-20 | 35.45 | 0.00 | - | 2 | 1 |
| 9.20 | 0.00 | - | 1 | 148 | 2025-01-17 | 28.90 | 0.00 | - | 10 | 10 |
| 11.15 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 14.11 | 0.00 | - | 4 | 102 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
| 17.60 | 0.00 | - | 4 | 19 | 2025-07-18 | 33.20 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 4 | 9 | 2025-08-15 | - | - | - | - | - |
| 21.61 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.