Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 28 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 44 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 23.90 | 0.00 | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.55 | 0.00 | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 42.85 | 0.00 | - | 1 | 3 |
| 8.42 | 0.00 | - | 10 | 0 | 2024-12-20 | 26.04 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 44.15 | 0.00 | - | 1 | 2 |
| 12.83 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 37.60 | 0.00 | - | - | 2 |
| 14.55 | 0.00 | - | 4 | 0 | 2025-07-18 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 23.56 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.