Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.16 | -43.24% | 65 | 541 | 2024-06-28 | 12.55 | 0.00 | - | 20 | 12 |
| 0.65 | -0.01 | -1.52% | 41 | 76 | 2024-07-05 | - | - | - | - | - |
| 1.07 | -0.41 | -27.70% | 12 | 36 | 2024-07-12 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1,100 | 5,103 | 2024-07-19 | 11.50 | 0.00 | - | 3 | 124 |
| 2.80 | -0.30 | -9.68% | 1 | 4 | 2024-07-26 | 12.30 | -0.40 | -3.15% | 1 | 3 |
| 3.60 | -0.52 | -12.62% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 5.17 | -0.17 | -3.18% | 12 | 229 | 2024-08-16 | 9.81 | 0.00 | - | 4 | 107 |
| 6.81 | -0.34 | -4.76% | 4 | 480 | 2024-09-20 | 14.95 | +0.30 | +2.05% | 1 | 63 |
| 8.00 | -1.15 | -12.57% | 1 | 2,301 | 2024-10-18 | 15.40 | -0.05 | -0.32% | 3 | 24 |
| 10.55 | 0.00 | - | 5 | 152 | 2024-12-20 | 18.85 | 0.00 | - | 5 | 5 |
| 13.40 | +0.09 | +0.68% | 10 | 314 | 2025-01-17 | 19.19 | 0.00 | - | 1 | 25 |
| 16.35 | 0.00 | - | 9 | 4 | 2025-03-21 | 23.05 | 0.00 | - | 25 | 83 |
| 23.24 | 0.00 | - | 1 | 252 | 2025-06-20 | 20.85 | 0.00 | - | 31 | 46 |
| 25.45 | 0.00 | - | 2 | 7 | 2025-07-18 | 21.10 | 0.00 | - | - | 1 |
| 15.15 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 109 | 2025-12-19 | 23.40 | 0.00 | - | 1 | 7 |
| 29.21 | 0.00 | - | 2 | 19 | 2026-01-16 | 28.40 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.