Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | -0.14 | -4.18% | 108 | 801 | 2024-06-28 | 2.10 | -0.80 | -27.59% | 217 | 334 |
| 3.90 | -0.31 | -7.36% | 3 | 54 | 2024-07-05 | 2.80 | -0.90 | -24.32% | 4 | 24 |
| 4.22 | -1.30 | -23.55% | 3 | 32 | 2024-07-12 | 4.08 | -0.28 | -6.42% | 3 | 63 |
| 5.85 | +0.20 | +3.54% | 111 | 548 | 2024-07-19 | 4.33 | -0.31 | -6.68% | 156 | 1,025 |
| 6.47 | -1.43 | -18.10% | 14 | 25 | 2024-07-26 | 6.50 | +0.65 | +11.11% | 1 | 3 |
| 8.85 | 0.00 | - | 10 | 34 | 2024-08-02 | - | - | - | - | - |
| 9.45 | +0.10 | +1.07% | 47 | 447 | 2024-08-16 | 7.36 | -0.64 | -8.00% | 25 | 171 |
| 11.80 | +0.35 | +3.06% | 12 | 278 | 2024-09-20 | 9.60 | 0.00 | - | 4 | 148 |
| 13.35 | -0.35 | -2.55% | 10 | 968 | 2024-10-18 | 10.75 | +0.35 | +3.37% | 13 | 81 |
| 17.55 | 0.00 | - | 4 | 66 | 2024-12-20 | 12.70 | 0.00 | - | 7 | 24 |
| 18.35 | -0.05 | -0.27% | 6 | 1,050 | 2025-01-17 | 14.10 | -1.92 | -11.99% | 14 | 187 |
| 18.90 | 0.00 | - | 1 | 8 | 2025-03-21 | 17.70 | 0.00 | - | 5 | 8 |
| 26.05 | 0.00 | - | 1 | 112 | 2025-06-20 | 19.66 | 0.00 | - | 1 | 183 |
| 25.70 | +1.80 | +7.53% | 2 | 14 | 2025-07-18 | 18.62 | -1.58 | -7.82% | 2 | 2 |
| 29.85 | 0.00 | - | 5 | 15 | 2025-08-15 | 17.60 | 0.00 | - | 3 | 3 |
| 33.55 | 0.00 | - | 10 | 147 | 2025-12-19 | 20.32 | 0.00 | - | 4 | 15 |
| 30.81 | -1.19 | -3.72% | 1 | 158 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.