Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | -0.66 | -10.86% | 12 | 20 | 2024-06-28 | 0.82 | -0.68 | -45.33% | 81 | 77 |
| 7.35 | 0.00 | - | 20 | 18 | 2024-07-05 | 1.65 | -2.20 | -57.14% | 1 | 20 |
| 6.40 | 0.00 | - | - | 4 | 2024-07-12 | 2.73 | -0.05 | -1.80% | 2 | 14 |
| - | - | - | - | - | 2024-07-26 | 4.40 | -0.07 | -1.57% | 20 | 7 |
| - | - | - | - | - | 2024-08-02 | 6.80 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.