Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 90 | 0 |
| 14.85 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 10 | 0 |
| 18.47 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | 3 | 0 |
| 20.83 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.66 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 7 | 0 |
| 25.81 | 0.00 | - | 30 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 5 | 0 |
| 26.10 | 0.00 | - | 22 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 300 | 0 |
| 31.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.18 | 0.00 | - | 53 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-07-18 | 11.35 | 0.00 | - | 7 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 41.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 43.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.