Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +1.08 | +9.42% | 1 | 11 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 27 | 206 |
| 10.26 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 1 | 41 |
| 12.65 | 0.00 | - | 2 | 367 | 2024-05-17 | 0.44 | +0.05 | +12.82% | 11 | 548 |
| 12.75 | 0.00 | - | 3 | 43 | 2024-05-24 | 0.75 | +0.15 | +25.00% | 1 | 30 |
| 13.31 | 0.00 | - | 1 | 9 | 2024-05-31 | 1.18 | -0.07 | -5.60% | 41 | 5 |
| - | - | - | - | - | 2024-06-07 | 1.28 | -0.34 | -20.99% | 1 | 16 |
| 15.42 | -1.03 | -6.26% | 12 | 1,280 | 2024-06-21 | 1.97 | -0.01 | -0.51% | 16 | 1,335 |
| 20.74 | -0.02 | -0.10% | 90 | 306 | 2024-09-20 | 6.08 | +0.63 | +11.56% | 28 | 505 |
| 22.41 | -2.84 | -11.25% | 1 | 95 | 2024-10-18 | 6.40 | +0.20 | +3.23% | 8 | 322 |
| 24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 8.90 | 0.00 | - | 201 | 212 |
| 28.97 | 0.00 | - | 6 | 724 | 2025-01-17 | 9.95 | 0.00 | - | 4 | 1,198 |
| 26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 58 |
| 30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
| 27.45 | 0.00 | - | 1 | 38 | 2025-08-15 | 14.00 | 0.00 | - | 1 | 14 |
| 39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 18.65 | 0.00 | - | 1 | 5 |
| 41.85 | 0.00 | - | 1 | 65 | 2026-01-16 | 16.40 | 0.00 | - | 9 | 86 |
© 2024 Yahoo. All rights reserved.