Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.32 | -96.97% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.89 | 0.00 | - | 1 | 0 |
| 50.63 | 0.00 | - | 2 | 28 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 1,297 |
| 51.47 | 0.00 | - | 5 | 80 | 2024-10-18 | 0.84 | 0.00 | - | 1 | 386 |
| 46.00 | 0.00 | - | 5 | 9 | 2024-12-20 | 1.09 | 0.00 | - | 40 | 159 |
| 53.04 | 0.00 | - | 2 | 868 | 2025-01-17 | 2.01 | 0.00 | - | 1 | 1,159 |
| - | - | - | - | - | 2025-03-21 | 2.33 | 0.00 | - | 1 | 3 |
| 53.30 | -0.04 | -0.07% | 1 | 66 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2025-07-18 | 4.67 | 0.00 | - | 1 | 46 |
| 54.80 | +40.45 | +281.88% | 1 | 86 | 2025-08-15 | 4.73 | +0.53 | +12.62% | 1 | 183 |
| 55.65 | 0.00 | - | 2 | 50 | 2025-12-19 | 6.54 | 0.00 | - | 2 | 84 |
| 48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 6.75 | -0.45 | -6.25% | 1 | 176 |
© 2024 Yahoo. All rights reserved.