Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.18 | +9.29 | +31.08% | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 14 |
38.15 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.57 | 0.00 | - | 4 | 87 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 0.01 | -0.54 | -98.18% | 1 | 6 |
39.67 | +0.92 | +2.37% | 1 | 281 | 2024-06-21 | 0.08 | -0.15 | -65.22% | 6 | 1,883 |
37.45 | 0.00 | - | 4 | 21 | 2024-09-20 | 0.95 | -0.27 | -22.13% | 105 | 210 |
41.50 | 0.00 | - | 1 | 103 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 396 |
45.55 | 0.00 | - | - | 1 | 2024-12-20 | 2.41 | -0.19 | -7.31% | 14 | 47 |
44.45 | 0.00 | - | 1 | 1,622 | 2025-01-17 | 2.83 | +0.08 | +2.91% | 2 | 788 |
50.75 | 0.00 | - | 2 | 41 | 2025-06-20 | 5.85 | 0.00 | - | 11 | 420 |
53.65 | 0.00 | - | 3 | 4 | 2025-07-18 | 5.40 | -1.85 | -25.52% | 4 | 4 |
17.17 | 0.00 | - | 3 | 6 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 6 |
52.80 | 0.00 | - | 2 | 61 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 41 |
58.26 | 0.00 | - | 2 | 74 | 2026-01-16 | 8.52 | 0.00 | - | 4 | 1,271 |