Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240705C00177500 | 2024-06-10 9:58AM EDT | 2024-07-05 | 0.18 | 0.01 | 0.07 | 0.00 | - | 5 | 0 | 30.47% |
RCL240802C00177500 | 2024-06-25 3:49PM EDT | 2024-08-02 | 2.00 | 1.63 | 2.43 | +1.45 | +263.64% | 3 | 4 | 38.46% |