Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:162.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00162500 | 2024-06-26 1:12PM EDT | 2024-06-28 | 0.74 | 0.65 | 0.74 | +0.11 | +17.46% | 61 | 220 | 26.76% |
| RCL240705C00162500 | 2024-06-26 1:42PM EDT | 2024-07-05 | 1.67 | 1.69 | 1.81 | +0.71 | +73.96% | 55 | 144 | 25.51% |
| RCL240712C00162500 | 2024-06-26 11:48AM EDT | 2024-07-12 | 2.61 | 2.79 | 2.96 | +1.43 | +121.19% | 17 | 89 | 28.11% |
| RCL240726C00162500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 5.95 | 5.25 | 5.85 | +2.75 | +85.94% | 4 | 10 | 36.43% |
| RCL240802C00162500 | 2024-06-21 3:46PM EDT | 2024-08-02 | 3.35 | 6.90 | 7.25 | 0.00 | - | 3 | 3 | 39.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00162500 | 2024-06-26 1:53PM EDT | 2024-06-28 | 3.00 | 2.71 | 3.10 | -12.25 | -80.33% | 8 | 39 | 32.32% |
© 2024 Yahoo. All rights reserved.