Canada markets close in 1 hour 25 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.43-0.30 (-0.19%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:162.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCL240628C001625002024-06-26 1:12PM EDT2024-06-280.740.650.74+0.11+17.46%6122026.76%
RCL240705C001625002024-06-26 1:42PM EDT2024-07-051.671.691.81+0.71+73.96%5514425.51%
RCL240712C001625002024-06-26 11:48AM EDT2024-07-122.612.792.96+1.43+121.19%178928.11%
RCL240726C001625002024-06-25 10:11AM EDT2024-07-265.955.255.85+2.75+85.94%41036.43%
RCL240802C001625002024-06-21 3:46PM EDT2024-08-023.356.907.250.00-3339.69%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCL240628P001625002024-06-26 1:53PM EDT2024-06-283.002.713.10-12.25-80.33%83932.32%