Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00162500 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | -0.26 | -78.79% | 79 | 159 | 39.65% |
| RCL240628C00162500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.56 | -0.94 | -75.81% | 41 | 41 | 38.09% |
| RCL240705C00162500 | 2024-06-14 3:33PM EDT | 2024-07-05 | 0.61 | 0.38 | 0.70 | -1.72 | -73.82% | 2 | 22 | 32.72% |
| RCL240712C00162500 | 2024-06-13 3:59PM EDT | 2024-07-12 | 1.10 | 0.89 | 1.15 | -1.45 | -56.86% | 12 | 1 | 32.97% |
| RCL240726C00162500 | 2024-06-14 1:29PM EDT | 2024-07-26 | 2.13 | 0.65 | 2.74 | -2.02 | -48.67% | 2 | 1 | 37.70% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.