Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 57.07 | 0.00 | - | - | 2 | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.22 | -0.33 | -60.00% | 22 | 25 |
| 36.29 | 0.00 | - | 1 | 18 | 115.00 | 0.78 | 0.00 | - | 2 | 35 |
| 31.69 | 0.00 | - | 1 | 5 | 120.00 | 0.76 | 0.00 | - | 1 | 95 |
| 36.95 | +9.30 | +33.63% | 1 | 27 | 125.00 | 0.53 | -0.26 | -32.91% | 1 | 11 |
| 32.29 | +8.94 | +38.29% | 1 | 43 | 130.00 | 0.81 | -0.44 | -35.20% | 7 | 144 |
| 18.50 | 0.00 | - | 3 | 18 | 135.00 | 1.27 | -1.45 | -53.31% | 12 | 379 |
| 24.50 | +9.68 | +65.32% | 6 | 62 | 140.00 | 1.94 | -0.92 | -32.17% | 20 | 120 |
| 19.47 | +4.14 | +27.01% | 8 | 184 | 145.00 | 2.89 | -1.36 | -32.00% | 29 | 211 |
| 14.95 | +3.95 | +35.91% | 20 | 801 | 150.00 | 4.12 | -1.68 | -28.97% | 92 | 464 |
| 11.97 | +2.79 | +30.39% | 7 | 3,888 | 155.00 | 5.82 | -1.88 | -24.42% | 15 | 410 |
| 9.25 | +2.50 | +37.04% | 4,200 | 251 | 160.00 | 7.95 | -1.86 | -18.96% | 13 | 139 |
| 6.90 | +2.50 | +56.82% | 6 | 148 | 165.00 | 10.70 | -3.59 | -25.12% | 47 | 23 |
| 5.00 | +1.66 | +49.70% | 22 | 276 | 170.00 | 18.50 | 0.00 | - | 2 | 3 |
| 3.30 | +0.86 | +35.25% | 1 | 700 | 175.00 | - | - | - | - | - |
| 2.15 | +0.64 | +42.38% | 2 | 32 | 180.00 | - | - | - | - | - |
| 1.51 | +0.66 | +77.65% | 1 | 41 | 185.00 | 30.85 | 0.00 | - | 2 | 2 |
| 1.24 | +0.72 | +138.46% | 18 | 36 | 190.00 | - | - | - | - | - |
| 0.34 | -0.22 | -39.29% | 1,000 | 1 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.