Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.45 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 100.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.55 | +0.16 | +41.03% | 22 | 4 |
| 43.51 | 0.00 | - | - | 17 | 115.00 | 0.78 | +0.50 | +178.57% | 2 | 34 |
| 38.60 | 0.00 | - | 2 | 3 | 120.00 | 1.20 | +0.74 | +160.87% | 9 | 42 |
| 25.57 | -6.63 | -20.59% | 10 | 35 | 125.00 | 1.77 | +1.06 | +149.30% | 1 | 8 |
| 20.80 | -6.90 | -24.91% | 17 | 42 | 130.00 | 2.30 | +0.92 | +66.67% | 16 | 131 |
| 24.25 | 0.00 | - | 3 | 16 | 135.00 | 3.64 | +1.53 | +72.51% | 14 | 373 |
| 14.93 | -5.15 | -25.65% | 13 | 42 | 140.00 | 5.20 | +2.20 | +73.33% | 21 | 90 |
| 11.45 | -3.69 | -24.37% | 71 | 93 | 145.00 | 6.55 | +2.25 | +52.33% | 45 | 98 |
| 8.79 | -3.23 | -26.87% | 163 | 196 | 150.00 | 9.00 | +4.01 | +80.36% | 41 | 138 |
| 6.70 | -3.02 | -31.07% | 104 | 4,094 | 155.00 | 12.40 | +4.15 | +50.30% | 7 | 203 |
| 4.85 | -2.25 | -31.69% | 36 | 216 | 160.00 | 9.81 | 0.00 | - | 4 | 107 |
| 3.41 | -1.97 | -36.62% | 49 | 125 | 165.00 | 12.75 | 0.00 | - | 2 | 4 |
| 2.35 | -1.53 | -39.43% | 17 | 243 | 170.00 | 18.50 | 0.00 | - | 2 | 3 |
| 1.45 | -1.19 | -45.08% | 31 | 646 | 175.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 0.65 | -0.45 | -40.91% | 10 | 30 | 185.00 | 30.85 | 0.00 | - | 2 | 2 |
| 0.45 | -0.36 | -44.44% | 10 | 21 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.