Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03 | 0.00 | - | 50 | 50 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 1.14 | 0.00 | - | 20 | 32 |
| 17.53 | 0.00 | - | - | 2 | 135.00 | 0.93 | 0.00 | - | 4 | 12 |
| 21.45 | -0.39 | -1.79% | 1 | 8 | 140.00 | 2.41 | 0.00 | - | 20 | 35 |
| 20.45 | -1.55 | -7.05% | 3 | 498 | 142.00 | 4.75 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 17.61 | +2.94 | +20.04% | 2 | 6 | 145.00 | 2.07 | +0.01 | +0.49% | 1 | 9 |
| - | - | - | - | - | 146.00 | 6.80 | 0.00 | - | 6 | 9 |
| 9.00 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 148.00 | 6.10 | 0.00 | - | 1 | 11 |
| 15.19 | 0.00 | - | 2 | 2 | 149.00 | 3.31 | -3.21 | -49.23% | 1 | 1 |
| 13.60 | 0.00 | - | 7 | 34 | 150.00 | - | - | - | - | - |
| 12.60 | +3.10 | +32.63% | 1 | 19 | 152.50 | - | - | - | - | - |
| 11.15 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 9.48 | -0.04 | -0.42% | 7 | 1,505 | 157.50 | - | - | - | - | - |
| 8.10 | +0.95 | +13.29% | 43 | 10 | 160.00 | 7.00 | 0.00 | - | 2 | 2 |
| 3.35 | 0.00 | - | 3 | 3 | 162.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 165.00 | 18.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 4 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.