Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 5 | 8 | 125.00 | 0.07 | 0.00 | - | 10 | 18 |
| 30.00 | 0.00 | - | 8 | 19 | 130.00 | 0.98 | 0.00 | - | 14 | 17 |
| 14.75 | 0.00 | - | - | 1 | 135.00 | 0.42 | -0.11 | -20.75% | 18 | 20 |
| 11.25 | 0.00 | - | 6 | 7 | 140.00 | 0.92 | 0.00 | - | 2 | 38 |
| 13.10 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 1.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 144.00 | 1.43 | 0.00 | - | 1 | 8 |
| 8.07 | 0.00 | - | - | 3 | 145.00 | 1.28 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 146.00 | 1.53 | 0.00 | - | 4 | 32 |
| 16.00 | 0.00 | - | 1 | 4 | 147.00 | 1.80 | -0.05 | -2.70% | 7 | 19 |
| 7.20 | 0.00 | - | - | 2 | 148.00 | 2.14 | 0.00 | - | 2 | 2 |
| 14.21 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 13.55 | +0.15 | +1.12% | 2 | 29 | 150.00 | 2.77 | +0.22 | +8.63% | 36 | 10 |
| 11.30 | -0.45 | -3.83% | 2 | 7 | 152.50 | 3.29 | 0.00 | - | 1 | 8 |
| 9.51 | -0.99 | -9.43% | 1 | 81 | 155.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 11 | 157.50 | 4.95 | -0.15 | -2.94% | 5 | 7 |
| 7.35 | -0.10 | -1.34% | 5 | 23 | 160.00 | 6.07 | -0.11 | -1.78% | 1 | 10 |
| 5.17 | -0.78 | -13.11% | 18 | 10 | 162.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 53 | 165.00 | 16.25 | 0.00 | - | 5 | 5 |
| 3.77 | 0.00 | - | 49 | 52 | 167.50 | 10.05 | 0.00 | - | 5 | 10 |
| 2.90 | +0.09 | +3.20% | 5 | 22 | 170.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 7 | 21 | 175.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6 | 7 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.