Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 52.44 | 0.00 | - | 1 | 3 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 49.23 | 0.00 | - | 1 | 2 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| 37.51 | -2.20 | -5.54% | 1 | 12 | 110.00 | 0.34 | -0.09 | -20.93% | 8 | 8 |
| 42.73 | 0.00 | - | 17 | 13 | 115.00 | 0.20 | 0.00 | - | 28 | 43 |
| 28.70 | -9.14 | -24.15% | 5 | 11 | 120.00 | 0.44 | 0.00 | - | 14 | 21 |
| 32.15 | 0.00 | - | 2 | 38 | 125.00 | 0.48 | +0.19 | +65.52% | 396 | 66 |
| 19.10 | -7.05 | -26.96% | 29 | 81 | 130.00 | 0.81 | +0.54 | +200.00% | 100 | 52 |
| 15.35 | -4.90 | -24.20% | 1 | 12 | 135.00 | 1.37 | +0.84 | +158.49% | 699 | 232 |
| 11.56 | -4.63 | -28.60% | 77 | 235 | 140.00 | 2.29 | +1.29 | +129.00% | 5,198 | 699 |
| 8.20 | -4.60 | -35.94% | 292 | 205 | 145.00 | 4.00 | +2.18 | +119.78% | 236 | 386 |
| 5.33 | -3.67 | -40.78% | 330 | 372 | 150.00 | 6.00 | +2.50 | +71.43% | 1,630 | 1,467 |
| 3.25 | -3.15 | -49.22% | 234 | 490 | 155.00 | 9.45 | +3.95 | +71.82% | 36 | 360 |
| 1.91 | -2.04 | -51.65% | 4,548 | 346 | 160.00 | 12.85 | +4.45 | +52.98% | 3 | 108 |
| 1.05 | -1.27 | -54.74% | 84 | 331 | 165.00 | 12.20 | 0.00 | - | 1 | 179 |
| 0.53 | -0.75 | -58.59% | 393 | 149 | 170.00 | - | - | - | - | - |
| 0.21 | -0.69 | -76.67% | 4 | 52 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 12 | 180.00 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 8 | 8 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.