Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 60.63 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| 65.73 | +9.16 | +16.19% | 3 | 6 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 51.32 | 0.00 | - | 1 | 3 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 2 |
| 37.30 | 0.00 | - | 38 | 33 | 110.00 | 0.34 | 0.00 | - | 8 | 16 |
| 42.85 | 0.00 | - | 23 | 37 | 115.00 | 0.17 | 0.00 | - | 28 | 46 |
| 36.38 | 0.00 | - | 4 | 16 | 120.00 | 0.22 | 0.00 | - | 1 | 38 |
| 27.00 | 0.00 | - | 9 | 53 | 125.00 | 0.07 | -0.11 | -61.11% | 6 | 818 |
| 30.15 | +8.40 | +38.62% | 10 | 110 | 130.00 | 0.08 | -0.08 | -50.00% | 8 | 161 |
| 16.05 | 0.00 | - | 1 | 18 | 135.00 | 0.17 | -0.23 | -57.50% | 19 | 1,262 |
| 21.17 | +5.25 | +32.98% | 2 | 169 | 140.00 | 0.30 | -0.39 | -56.52% | 7 | 5,616 |
| 16.08 | +4.08 | +34.00% | 1 | 446 | 145.00 | 0.58 | -0.92 | -61.33% | 32 | 525 |
| 11.55 | +3.15 | +37.50% | 40 | 542 | 150.00 | 1.21 | -1.42 | -53.99% | 33 | 1,162 |
| 7.32 | +2.07 | +39.43% | 7 | 580 | 155.00 | 2.39 | -2.41 | -50.21% | 14 | 490 |
| 4.75 | +1.87 | +64.93% | 59 | 6,226 | 160.00 | 4.35 | -7.15 | -62.17% | 32 | 191 |
| 2.59 | +1.09 | +72.67% | 112 | 535 | 165.00 | 7.03 | -10.55 | -60.01% | 4 | 184 |
| 1.27 | +0.57 | +81.43% | 50 | 892 | 170.00 | - | - | - | - | - |
| 0.53 | +0.18 | +51.43% | 120 | 97 | 175.00 | - | - | - | - | - |
| 0.27 | -0.09 | -25.00% | 103 | 24 | 180.00 | - | - | - | - | - |
| 0.18 | +0.15 | +500.00% | 2 | 8 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.