Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.03 | 0.00 | - | - | 30 | 75.00 | - | - | - | - | - |
65.72 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
56.74 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
44.10 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |
25.33 | 0.00 | - | - | 8 | 125.00 | 0.38 | 0.00 | - | 1 | 5 |
29.75 | -0.09 | -0.30% | 1 | 16 | 130.00 | 0.46 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 7 | 12 |
12.52 | 0.00 | - | 4 | 4 | 135.00 | 0.12 | -0.23 | -65.71% | 6 | 26 |
- | - | - | - | - | 136.00 | 0.16 | -1.28 | -88.89% | 1 | 1 |
- | - | - | - | - | 137.00 | 0.15 | 0.00 | - | 12 | 100 |
- | - | - | - | - | 138.00 | 0.13 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 139.00 | 0.23 | +0.04 | +21.05% | 4 | 16 |
8.97 | 0.00 | - | 4 | 4 | 140.00 | 0.19 | 0.00 | - | 16 | 52 |
- | - | - | - | - | 141.00 | 0.20 | 0.00 | - | 13 | 21 |
- | - | - | - | - | 142.00 | 2.78 | 0.00 | - | 1 | 3 |
8.95 | 0.00 | - | - | 5 | 143.00 | 0.23 | 0.00 | - | 5 | 10 |
16.55 | 0.00 | - | 3 | 24 | 144.00 | 0.24 | 0.00 | - | 2 | 92 |
6.62 | 0.00 | - | 2 | 4 | 145.00 | 0.35 | 0.00 | - | 5 | 30 |
6.40 | 0.00 | - | - | 4 | 146.00 | 0.36 | 0.00 | - | 1 | 40 |
13.78 | 0.00 | - | 1 | 12 | 147.00 | 0.50 | 0.00 | - | 1 | 43 |
11.50 | 0.00 | - | 2 | 25 | 148.00 | 3.50 | 0.00 | - | 2 | 13 |
11.20 | -0.80 | -6.67% | 1 | 53 | 149.00 | 0.65 | 0.00 | - | 6 | 20 |
10.00 | -0.95 | -8.68% | 12 | 28 | 150.00 | 0.83 | +0.10 | +13.70% | 28 | 107 |
9.41 | 0.00 | - | 2 | 27 | 152.50 | 0.85 | -0.28 | -24.78% | 4 | 29 |
6.35 | -1.11 | -14.88% | 3 | 56 | 155.00 | 1.66 | +0.32 | +23.88% | 21 | 44 |
4.77 | -1.14 | -19.29% | 1 | 37 | 157.50 | 2.65 | 0.00 | - | 21 | 14 |
3.90 | -0.72 | -15.58% | 1 | 30 | 160.00 | 3.85 | +0.30 | +8.45% | 2 | 25 |
2.07 | -1.08 | -34.29% | 5 | 89 | 162.50 | - | - | - | - | - |
1.31 | -0.93 | -41.52% | 5 | 166 | 165.00 | - | - | - | - | - |
0.95 | -0.54 | -36.24% | 1 | 40 | 167.50 | - | - | - | - | - |
1.00 | 0.00 | - | 18 | 26 | 170.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 3 | 172.50 | - | - | - | - | - |
0.30 | -0.05 | -14.29% | 2 | 3 | 175.00 | - | - | - | - | - |