Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.02 | 0.00 | - | 21 | 11 | 85.00 | 0.01 | 0.00 | - | 5 | 11 |
| 65.60 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 3 | 3 | 95.00 | 0.01 | 0.00 | - | 5 | 18 |
| 44.82 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | - | 1 |
| 42.45 | 0.00 | - | 23 | 23 | 115.00 | 0.15 | 0.00 | - | - | 8 |
| 39.00 | +3.10 | +8.64% | 1 | 13 | 120.00 | 0.01 | 0.00 | - | 468 | 468 |
| 35.50 | +11.85 | +50.11% | 6 | 79 | 125.00 | 0.01 | 0.00 | - | 100 | 1,196 |
| 27.30 | 0.00 | - | 1 | 6 | 127.00 | 0.01 | 0.00 | - | 79 | 91 |
| 24.13 | 0.00 | - | 1 | 1 | 128.00 | 0.01 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 470 | 444 |
| 30.01 | +9.67 | +47.54% | 20 | 24 | 130.00 | 0.01 | -0.01 | -50.00% | 900 | 54 |
| 15.41 | 0.00 | - | - | 6 | 131.00 | 0.01 | -0.64 | -98.46% | 850 | 4 |
| - | - | - | - | - | 132.00 | 0.01 | -0.02 | -66.67% | 65 | 92 |
| 23.88 | 0.00 | - | 1 | 3 | 133.00 | 0.01 | -0.02 | -66.67% | 132 | 24 |
| - | - | - | - | - | 134.00 | 0.25 | 0.00 | - | 1 | 13 |
| 21.76 | 0.00 | - | 1 | 1 | 135.00 | 0.03 | -0.04 | -57.14% | 1 | 138 |
| 24.15 | +6.50 | +36.83% | 5 | 19 | 136.00 | 0.30 | +0.26 | +650.00% | 3 | 33 |
| 22.80 | +10.90 | +91.60% | 8 | 10 | 137.00 | 0.02 | -0.03 | -60.00% | 1 | 160 |
| 15.36 | 0.00 | - | 1 | 9 | 138.00 | 0.12 | 0.00 | - | 215 | 213 |
| 8.25 | 0.00 | - | - | 1 | 139.00 | 0.11 | 0.00 | - | 23 | 68 |
| 19.80 | +5.92 | +42.65% | 2 | 19 | 140.00 | 0.26 | +0.13 | +100.00% | 1 | 147 |
| 14.20 | 0.00 | - | 4 | 14 | 141.00 | 0.03 | -0.08 | -72.73% | 16 | 270 |
| 8.60 | 0.00 | - | 2 | 2 | 142.00 | 0.36 | +0.23 | +176.92% | 15 | 344 |
| 16.60 | +5.29 | +46.77% | 12 | 5 | 143.00 | 0.04 | -0.11 | -73.33% | 15 | 247 |
| 5.00 | 0.00 | - | 4 | 11 | 144.00 | 0.28 | +0.07 | +33.33% | 1 | 156 |
| 14.60 | +3.90 | +36.45% | 14 | 64 | 145.00 | 0.06 | -0.24 | -80.00% | 3 | 454 |
| 13.48 | +3.98 | +41.89% | 12 | 21 | 146.00 | 0.07 | -0.23 | -76.67% | 13 | 105 |
| 13.00 | +5.75 | +79.31% | 21 | 142 | 147.00 | 0.39 | -0.09 | -18.75% | 15 | 308 |
| 12.37 | +5.37 | +76.71% | 2 | 62 | 148.00 | 0.04 | -0.65 | -94.20% | 200 | 255 |
| 11.20 | +6.20 | +124.00% | 25 | 88 | 149.00 | 0.03 | -0.77 | -96.25% | 1 | 145 |
| 10.10 | +3.89 | +62.64% | 3 | 734 | 150.00 | 0.09 | -1.08 | -92.31% | 11 | 655 |
| 8.00 | +3.62 | +82.65% | 54 | 342 | 152.50 | 0.13 | -1.86 | -93.47% | 12 | 737 |
| 5.49 | +2.67 | +94.68% | 58 | 997 | 155.00 | 0.21 | -2.90 | -93.25% | 35 | 737 |
| 3.18 | +1.43 | +81.71% | 127 | 1,734 | 157.50 | 0.64 | -3.66 | -85.12% | 60 | 142 |
| 1.58 | +0.56 | +54.90% | 116 | 1,199 | 160.00 | 1.40 | -4.95 | -77.95% | 91 | 119 |
| 0.74 | +0.11 | +17.46% | 61 | 220 | 162.50 | 3.00 | -12.25 | -80.33% | 8 | 39 |
| 0.23 | +0.10 | +76.92% | 35 | 877 | 165.00 | 5.65 | -12.10 | -68.17% | 55 | 56 |
| 0.08 | -0.06 | -42.86% | 1 | 64 | 167.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 11 | 41 | 170.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 26 | 16 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 53 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.