Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00030000 | 2024-06-25 1:34PM EDT | 2024-07-19 | 0.59 | 0.30 | 0.65 | -0.01 | -1.67% | 29 | 774 | 87.40% |
| RCKT241018C00030000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 2.10 | 1.00 | 2.40 | +1.10 | +110.00% | 1 | 28 | 67.94% |
| RCKT250117C00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.45 | 0.85 | 2.30 | 0.00 | - | - | 2 | 59.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RCKT241018P00030000 | 2024-04-01 10:04AM EDT | 2024-10-18 | 6.20 | 8.40 | 10.50 | 0.00 | - | 35 | 36 | 99.05% |
© 2024 Yahoo. All rights reserved.