Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00025000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.80 | -0.30 | -14.63% | 235 | 1,289 | 92.48% |
| RCKT240816C00025000 | 2024-06-24 11:37AM EDT | 2024-08-16 | 2.38 | 1.55 | 2.75 | 0.00 | - | 6 | 445 | 73.29% |
| RCKT241018C00025000 | 2024-06-24 12:42PM EDT | 2024-10-18 | 3.24 | 2.50 | 4.00 | 0.00 | - | 12 | 60 | 69.87% |
| RCKT250117C00025000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 4.40 | 3.50 | 4.50 | 0.00 | - | 5 | 4 | 62.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00025000 | 2024-06-24 1:31PM EDT | 2024-07-19 | 2.35 | 2.25 | 3.50 | 0.00 | - | 11 | 353 | 90.43% |
| RCKT241018P00025000 | 2024-04-10 11:43AM EDT | 2024-10-18 | 4.25 | 3.30 | 5.50 | 0.00 | - | 20 | 60 | 69.90% |
| RCKT250117P00025000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 5.40 | 3.60 | 5.50 | 0.00 | - | 10 | 10 | 54.35% |
© 2024 Yahoo. All rights reserved.