Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00022500 | 2024-06-25 3:21PM EDT | 2024-07-19 | 3.00 | 2.45 | 3.60 | -0.25 | -7.69% | 124 | 761 | 96.73% |
| RCKT241018C00022500 | 2024-06-25 9:33AM EDT | 2024-10-18 | 5.00 | 3.60 | 5.10 | +0.45 | +9.89% | 2 | 20 | 70.51% |
| RCKT250117C00022500 | 2024-06-18 2:18PM EDT | 2025-01-17 | 3.30 | 4.30 | 6.20 | 0.00 | - | 90 | 92 | 66.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00022500 | 2024-06-25 3:16PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.40 | -0.22 | -14.97% | 54 | 382 | 81.35% |
| RCKT240816P00022500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.94 | 1.50 | 2.35 | -0.31 | -13.78% | 3 | 200 | 73.14% |
| RCKT241018P00022500 | 2024-05-29 10:34AM EDT | 2024-10-18 | 4.20 | 1.50 | 3.10 | 0.00 | - | 50 | 120 | 56.64% |
| RCKT250117P00022500 | 2024-06-24 2:47PM EDT | 2025-01-17 | 3.25 | 2.60 | 4.00 | 0.00 | - | 30 | 50 | 57.15% |
© 2024 Yahoo. All rights reserved.