Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00020000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 4.60 | 4.30 | 5.40 | 0.00 | - | 5 | 179 | 110.35% |
| RCKT241018C00020000 | 2024-05-24 2:22PM EDT | 2024-10-18 | 4.20 | 3.60 | 5.30 | 0.00 | - | 1 | 9 | 61.33% |
| RCKT250117C00020000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 5.50 | 5.50 | 7.60 | 0.00 | - | - | 20 | 67.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00020000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | -0.50 | -43.48% | 2 | 53 | 84.18% |
| RCKT241018P00020000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 1.80 | 0.55 | 2.70 | 0.00 | - | 3 | 15 | 65.43% |
© 2024 Yahoo. All rights reserved.