Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250117C00012500 | 2024-05-22 11:35AM EDT | 12.50 | 11.25 | 9.40 | 11.80 | 0.00 | - | - | 5 | 98.93% |
| RCKT250117C00017500 | 2024-05-21 2:01PM EDT | 17.50 | 7.35 | 4.60 | 6.70 | 0.00 | - | - | 3 | 56.35% |
| RCKT250117C00020000 | 2024-06-28 11:41AM EDT | 20.00 | 4.90 | 4.10 | 5.40 | -0.60 | -10.91% | 5 | 20 | 64.21% |
| RCKT250117C00022500 | 2024-06-28 10:00AM EDT | 22.50 | 3.10 | 2.85 | 4.30 | -0.20 | -6.06% | 16 | 92 | 62.11% |
| RCKT250117C00025000 | 2024-06-28 9:54AM EDT | 25.00 | 2.40 | 1.85 | 3.40 | -0.80 | -25.00% | 10 | 54 | 60.13% |
| RCKT250117C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.45 | 0.85 | 2.30 | 0.00 | - | - | 2 | 61.33% |
| RCKT250117C00035000 | 2024-06-18 3:42PM EDT | 35.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 10 | 59.23% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250117P00022500 | 2024-06-28 10:16AM EDT | 22.50 | 4.80 | 3.50 | 5.40 | +1.55 | +47.69% | 20 | 50 | 60.64% |
| RCKT250117P00025000 | 2024-06-03 10:23AM EDT | 25.00 | 5.40 | 4.20 | 7.20 | 0.00 | - | 10 | 10 | 53.96% |
© 2024 Yahoo. All rights reserved.