Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00012500 | 2024-01-18 12:49PM EDT | 12.50 | 14.60 | 15.90 | 20.30 | 0.00 | - | 1 | 1 | 1,016.60% |
| RCKT240719C00015000 | 2024-06-05 3:38PM EDT | 15.00 | 8.25 | 6.00 | 9.00 | 0.00 | - | 10 | 10 | 184.77% |
| RCKT240719C00017500 | 2024-06-27 2:15PM EDT | 17.50 | 4.50 | 3.60 | 4.90 | 0.00 | - | 2 | 21 | 73.83% |
| RCKT240719C00020000 | 2024-06-28 9:53AM EDT | 20.00 | 1.80 | 2.15 | 3.10 | -0.70 | -28.00% | 102 | 212 | 86.52% |
| RCKT240719C00022500 | 2024-06-28 3:54PM EDT | 22.50 | 1.07 | 0.90 | 2.00 | -0.33 | -23.57% | 150 | 1,051 | 88.09% |
| RCKT240719C00025000 | 2024-06-28 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.70 | -0.30 | -35.29% | 137 | 1,508 | 65.23% |
| RCKT240719C00030000 | 2024-06-28 1:04PM EDT | 30.00 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 187 | 833 | 84.77% |
| RCKT240719C00035000 | 2024-06-26 12:20PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 341 | 136.72% |
| RCKT240719C00040000 | 2024-06-26 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| RCKT240719C00045000 | 2024-06-05 1:52PM EDT | 45.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 234 | 184.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.90 | 0.10 | 1.00 | +0.52 | +136.84% | 1 | 1 | 148.63% |
| RCKT240719P00017500 | 2024-06-28 3:29PM EDT | 17.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 21 | 97.85% |
| RCKT240719P00020000 | 2024-06-28 12:16PM EDT | 20.00 | 1.25 | 0.05 | 1.55 | +0.10 | +8.70% | 21 | 241 | 70.80% |
| RCKT240719P00022500 | 2024-06-28 3:44PM EDT | 22.50 | 3.00 | 1.80 | 2.85 | +0.45 | +17.65% | 23 | 482 | 83.59% |
| RCKT240719P00025000 | 2024-06-24 1:31PM EDT | 25.00 | 2.35 | 3.50 | 5.30 | 0.00 | - | 11 | 353 | 99.32% |
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 35.00 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.