Canada markets closed

Rock Oak Core Growth (RCKSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.54+0.13 (+0.75%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.4117.4117.4117.4117.41-
May 01, 202417.3317.3317.3317.3317.33-
Apr 30, 202417.4817.4817.4817.4817.48-
Apr 29, 202417.7817.7817.7817.7817.78-
Apr 26, 202417.6617.6617.6617.6617.66-
Apr 25, 202417.6217.6217.6217.6217.62-
Apr 24, 202417.6817.6817.6817.6817.68-
Apr 23, 202417.6617.6617.6617.6617.66-
Apr 22, 202417.4317.4317.4317.4317.43-
Apr 19, 202417.3517.3517.3517.3517.35-
Apr 18, 202417.3217.3217.3217.3217.32-
Apr 17, 202417.3917.3917.3917.3917.39-
Apr 16, 202417.4817.4817.4817.4817.48-
Apr 15, 202417.5117.5117.5117.5117.51-
Apr 12, 202417.6217.6217.6217.6217.62-
Apr 11, 202417.8717.8717.8717.8717.87-
Apr 10, 202417.9417.9417.9417.9417.94-
Apr 09, 202418.1618.1618.1618.1618.16-
Apr 08, 202418.2118.2118.2118.2118.21-
Apr 05, 202418.2418.2418.2418.2418.24-
Apr 04, 202418.1518.1518.1518.1518.15-
Apr 03, 202418.3018.3018.3018.3018.30-
Apr 02, 202418.1718.1718.1718.1718.17-
Apr 01, 202418.3618.3618.3618.3618.36-
Mar 28, 202418.4218.4218.4218.4218.42-
Mar 27, 202418.4018.4018.4018.4018.40-
Mar 26, 202418.1518.1518.1518.1518.15-
Mar 25, 202418.1218.1218.1218.1218.12-
Mar 22, 202418.1718.1718.1718.1718.17-
Mar 21, 202418.2618.2618.2618.2618.26-
Mar 20, 202418.1318.1318.1318.1318.13-
Mar 19, 202417.9917.9917.9917.9917.99-
Mar 18, 202417.8517.8517.8517.8517.85-
Mar 15, 202417.8617.8617.8617.8617.86-
Mar 14, 202417.8117.8117.8117.8117.81-
Mar 13, 202417.9817.9817.9817.9817.98-
Mar 12, 202417.9717.9717.9717.9717.97-
Mar 11, 202417.9017.9017.9017.9017.90-
Mar 08, 202417.9717.9717.9717.9717.97-
Mar 07, 202418.0418.0418.0418.0418.04-
Mar 06, 202417.9317.9317.9317.9317.93-
Mar 05, 202417.9717.9717.9717.9717.97-
Mar 04, 202418.0718.0718.0718.0718.07-
Mar 01, 202418.0918.0918.0918.0918.09-
Feb 29, 202417.8717.8717.8717.8717.87-
Feb 28, 202417.8317.8317.8317.8317.83-
Feb 27, 202417.8317.8317.8317.8317.83-
Feb 26, 202417.8517.8517.8517.8517.85-
Feb 23, 202417.8217.8217.8217.8217.82-
Feb 22, 202417.6717.6717.6717.6717.67-
Feb 21, 202417.4417.4417.4417.4417.44-
Feb 20, 202417.4217.4217.4217.4217.42-
Feb 16, 202417.4217.4217.4217.4217.42-
Feb 15, 202417.4917.4917.4917.4917.49-
Feb 14, 202417.3117.3117.3117.3117.31-
Feb 13, 202417.0917.0917.0917.0917.09-
Feb 12, 202417.3117.3117.3117.3117.31-
Feb 09, 202417.2717.2717.2717.2717.27-
Feb 08, 202417.1717.1717.1717.1717.17-
Feb 07, 202417.0817.0817.0817.0817.08-
Feb 06, 202416.9816.9816.9816.9816.98-
Feb 05, 202416.8716.8716.8716.8716.87-
Feb 02, 202416.9916.9916.9916.9916.99-
Feb 01, 202416.9616.9616.9616.9616.96-
Jan 31, 202416.8316.8316.8316.8316.83-
Jan 30, 202417.0417.0417.0417.0417.04-
Jan 29, 202417.0217.0217.0217.0217.02-
Jan 26, 202416.9416.9416.9416.9416.94-
Jan 25, 202416.9716.9716.9716.9716.97-
Jan 24, 202416.8316.8316.8316.8316.83-
Jan 23, 202416.9016.9016.9016.9016.90-
Jan 22, 202416.9216.9216.9216.9216.92-
Jan 19, 202416.7816.7816.7816.7816.78-
Jan 18, 202416.7016.7016.7016.7016.70-
Jan 17, 202416.5816.5816.5816.5816.58-
Jan 16, 202416.6516.6516.6516.6516.65-
Jan 12, 202416.7016.7016.7016.7016.70-
Jan 11, 202416.6816.6816.6816.6816.68-
Jan 10, 202416.6516.6516.6516.6516.65-
Jan 09, 202416.5816.5816.5816.5816.58-
Jan 08, 202416.6316.6316.6316.6316.63-
Jan 05, 202416.5716.5716.5716.5716.57-
Jan 04, 202416.5416.5416.5416.5416.54-
Jan 03, 202416.5416.5416.5416.5416.54-
Jan 02, 202416.7516.7516.7516.7516.75-
Dec 29, 202316.8016.8016.8016.8016.80-
Dec 28, 202316.8616.8616.8616.8616.86-
Dec 27, 202316.8416.8416.8416.8416.84-
Dec 27, 20230.119 Dividend
Dec 26, 202316.9516.9516.9516.9516.83-
Dec 22, 202316.8916.8916.8916.8916.77-
Dec 21, 202316.8116.8116.8116.8116.69-
Dec 20, 202316.6216.6216.6216.6216.50-
Dec 19, 202316.8716.8716.8716.8716.75-
Dec 18, 202316.7616.7616.7616.7616.64-
Dec 15, 202316.6916.6916.6916.6916.57-
Dec 14, 202316.7516.7516.7516.7516.63-
Dec 13, 202316.6616.6616.6616.6616.54-
Dec 12, 202316.4216.4216.4216.4216.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...