Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.20+0.23 (+0.50%)
At close: 04:00PM EDT
46.20 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI230120C000400002022-08-10 12:12PM EDT2023-01-206.606.108.000.00-12736.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI220819P000400002022-07-11 2:18PM EDT2022-08-190.500.000.250.00-111475.39%
RCI220916P000400002022-08-08 10:59AM EDT2022-09-160.460.050.950.00-252959.57%