Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI230120C00040000 | 2022-08-10 12:12PM EDT | 2023-01-20 | 6.60 | 6.10 | 8.00 | 0.00 | - | 1 | 27 | 36.96% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI220819P00040000 | 2022-07-11 2:18PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 11 | 14 | 75.39% |
| RCI220916P00040000 | 2022-08-08 10:59AM EDT | 2022-09-16 | 0.46 | 0.05 | 0.95 | 0.00 | - | 25 | 29 | 59.57% |
© 2022 Yahoo. All rights reserved.
