Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.38 | 0.00 | 4.50 | 0.00 | - | 11 | 75 | 112.70% |
| RCI240621C00040000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.90 | -0.14 | -16.67% | 1 | 200 | 20.70% |
| RCI240719C00040000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 0.80 | 0.90 | 3.50 | 0.00 | - | 1 | 30 | 53.74% |
| RCI241018C00040000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 1.70 | 2.00 | 2.20 | 0.00 | - | 1 | 1,540 | 23.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.55 | 0.00 | 2.95 | 0.00 | - | 2 | 116 | 56.06% |
| RCI240719P00040000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.70 | 0.00 | - | 2 | 166 | 21.00% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 3.18 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 21.50% |
© 2024 Yahoo. All rights reserved.