Canada markets open in 7 hours 5 minutes

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.77+0.38 (+0.79%)
At close: 04:00PM EST
48.77 -0.01 (-0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI230217C000450002023-01-18 2:09PM EST45.003.740.000.000.00-400.00%
RCI230217C000500002023-02-01 10:57AM EST50.000.800.000.000.00-203.13%
RCI230217C000600002023-01-24 9:30AM EST60.000.150.000.000.00--025.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI230217P000350002023-01-23 2:13PM EST35.000.050.000.000.00--050.00%
RCI230217P000400002022-12-28 9:30AM EST40.000.450.000.000.00--125.00%
RCI230217P000450002023-01-23 9:30AM EST45.000.300.000.000.00--012.50%
RCI230217P000500002023-01-30 1:47PM EST50.002.350.000.000.00-100.00%