Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.70-1.00 (-2.46%)
At close: 04:00PM EDT
39.70 -0.01 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021C000400002022-09-13 3:27PM EDT40.002.451.201.850.00-3547.07%
RCI221021C000450002022-09-22 1:11PM EDT45.000.250.100.250.00-825639.26%
RCI221021C000500002022-08-25 2:34PM EDT50.000.300.004.700.00-4644130.71%
RCI221021C000600002022-07-12 12:16PM EDT60.000.300.004.800.00-19111177.39%
RCI221021C000650002022-04-25 1:31PM EDT65.001.450.004.800.00--4195.56%
RCI221021C000750002022-03-16 12:38PM EDT75.000.200.154.900.00--6229.98%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021P000300002022-07-11 9:38AM EDT30.000.300.000.000.00--125.00%
RCI221021P000350002022-09-26 10:24AM EDT35.000.350.000.50+0.15+75.00%89251.56%
RCI221021P000400002022-09-23 11:19AM EDT40.000.931.401.800.00-74538.82%
RCI221021P000450002022-09-23 11:19AM EDT45.004.305.105.800.00-22749.12%
RCI221021P000500002022-09-23 11:19AM EDT50.009.297.8012.300.00-11121.24%
RCI221021P000600002022-06-10 9:30AM EDT60.0012.0010.0014.900.00-210.00%