Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI221021C00040000 | 2022-09-13 3:27PM EDT | 40.00 | 2.45 | 1.20 | 1.85 | 0.00 | - | 3 | 5 | 47.07% |
| RCI221021C00045000 | 2022-09-22 1:11PM EDT | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 256 | 39.26% |
| RCI221021C00050000 | 2022-08-25 2:34PM EDT | 50.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 46 | 44 | 130.71% |
| RCI221021C00060000 | 2022-07-12 12:16PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 19 | 111 | 177.39% |
| RCI221021C00065000 | 2022-04-25 1:31PM EDT | 65.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 195.56% |
| RCI221021C00075000 | 2022-03-16 12:38PM EDT | 75.00 | 0.20 | 0.15 | 4.90 | 0.00 | - | - | 6 | 229.98% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI221021P00030000 | 2022-07-11 9:38AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RCI221021P00035000 | 2022-09-26 10:24AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | +0.15 | +75.00% | 89 | 2 | 51.56% |
| RCI221021P00040000 | 2022-09-23 11:19AM EDT | 40.00 | 0.93 | 1.40 | 1.80 | 0.00 | - | 7 | 45 | 38.82% |
| RCI221021P00045000 | 2022-09-23 11:19AM EDT | 45.00 | 4.30 | 5.10 | 5.80 | 0.00 | - | 2 | 27 | 49.12% |
| RCI221021P00050000 | 2022-09-23 11:19AM EDT | 50.00 | 9.29 | 7.80 | 12.30 | 0.00 | - | 1 | 1 | 121.24% |
| RCI221021P00060000 | 2022-06-10 9:30AM EDT | 60.00 | 12.00 | 10.00 | 14.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
