Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI230217C00045000 | 2023-01-18 2:09PM EST | 45.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCI230217C00050000 | 2023-02-01 10:57AM EST | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCI230217C00060000 | 2023-01-24 9:30AM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI230217P00035000 | 2023-01-23 2:13PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RCI230217P00040000 | 2022-12-28 9:30AM EST | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RCI230217P00045000 | 2023-01-23 9:30AM EST | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCI230217P00050000 | 2023-01-30 1:47PM EST | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
