Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00045000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 183 | 48.05% |
| RCI240621C00045000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 2 | 205 | 32.62% |
| RCI240719C00045000 | 2024-04-01 12:32PM EDT | 2024-07-19 | 0.55 | 0.05 | 5.00 | 0.00 | - | 7 | 63 | 68.80% |
| RCI241018C00045000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 0.51 | 0.35 | 0.50 | 0.00 | - | 6 | 123 | 22.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RCI240719P00045000 | 2024-01-24 12:24PM EDT | 2024-07-19 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
| RCI241018P00045000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.