AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00007500 | 2024-04-22 10:40AM EDT | 7.50 | 1.90 | 1.00 | 2.95 | 0.00 | - | 10 | 11 | 214.84% |
| RCEL240517C00010000 | 2024-05-02 3:28PM EDT | 10.00 | 0.05 | 0.10 | 0.55 | 0.00 | - | 1 | 203 | 118.36% |
| RCEL240517C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 200.39% |
| RCEL240517C00015000 | 2024-04-17 12:37PM EDT | 15.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00007500 | 2024-04-26 12:13PM EDT | 7.50 | 2.00 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 141.80% |
| RCEL240517P00010000 | 2024-04-19 11:25AM EDT | 10.00 | 1.65 | 1.05 | 2.85 | 0.00 | - | 10 | 111 | 181.64% |
| RCEL240517P00012500 | 2024-04-11 10:28AM EDT | 12.50 | 2.70 | 3.30 | 4.40 | 0.00 | - | 10 | 12 | 141.41% |
| RCEL240517P00015000 | 2024-04-18 2:58PM EDT | 15.00 | 6.32 | 5.80 | 6.90 | 0.00 | - | 70 | 2 | 190.63% |
| RCEL240517P00017500 | 2024-04-12 3:48PM EDT | 17.50 | 7.60 | 8.40 | 9.40 | 0.00 | - | 10 | 0 | 250.00% |
| RCEL240517P00020000 | 2024-04-11 10:28AM EDT | 20.00 | 10.00 | 10.80 | 12.30 | 0.00 | - | 40 | 0 | 332.03% |
© 2024 Yahoo. All rights reserved.