Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 2024-05-01 9:47AM EDT | 2024-05-17 | 1.10 | 1.10 | 1.45 | 0.00 | - | 70 | 136 | 77.34% |
| RC240621C00007500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.45 | 1.15 | 1.70 | 0.00 | - | 11 | 11 | 60.16% |
| RC240719C00007500 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 118 | 50.59% |
| RC241018C00007500 | 2024-04-10 10:15AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 45.12% |
| RC241220C00007500 | 2024-04-26 1:12PM EDT | 2024-12-20 | 1.75 | 1.45 | 1.55 | 0.00 | - | 12 | 126 | 34.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00007500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,409 | 53.13% |
| RC240621P00007500 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 61 | 49.81% |
| RC240719P00007500 | 2024-05-01 10:46AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 5,241 | 48.63% |
| RC241018P00007500 | 2024-05-01 9:48AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.60 | +0.07 | +14.00% | 4 | 408 | 48.93% |
| RC241220P00007500 | 2024-04-30 3:40PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 614 | 48.24% |
© 2024 Yahoo. All rights reserved.