Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 53.91% |
| RC241220C00005000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 3.70 | 3.60 | 4.30 | 0.00 | - | 6 | 9 | 70.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240621P00005000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 141 | 158.20% |
| RC240719P00005000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 2,150 | 72.27% |
| RC241018P00005000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 54 | 64.65% |
| RC241220P00005000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 64.65% |
© 2024 Yahoo. All rights reserved.