Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00015000 | 2024-01-02 3:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 58.59% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00015000 | 2024-04-03 12:04PM EDT | 2024-07-19 | 6.30 | 5.50 | 7.80 | 0.00 | - | 6 | 255 | 94.53% |
| RC241018P00015000 | 2024-03-25 12:51PM EDT | 2024-10-18 | 6.16 | 5.10 | 8.30 | 0.00 | - | 200 | 204 | 68.16% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 2024-12-20 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 68.65% |
© 2024 Yahoo. All rights reserved.