Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RC240719C00012500 | 2024-04-29 3:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 43 | 660 | 55.86% |
| RC241018C00012500 | 2024-03-06 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 38.28% |
| RC241220C00012500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 270 | 32.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00012500 | 2024-04-15 3:07PM EDT | 2024-05-17 | 4.15 | 3.50 | 6.20 | 0.00 | - | - | 0 | 279.10% |
| RC240719P00012500 | 2024-04-24 1:13PM EDT | 2024-07-19 | 4.20 | 2.20 | 5.20 | 0.00 | - | 2 | 53 | 150.98% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 2024-10-18 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 44.14% |
| RC241220P00012500 | 2024-04-24 1:13PM EDT | 2024-12-20 | 4.30 | 2.75 | 5.30 | 0.00 | - | 2 | 39 | 91.89% |
© 2024 Yahoo. All rights reserved.