Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00010000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 54.69% |
| RC240621C00010000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 2,104 | 38.28% |
| RC240719C00010000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 2,489 | 30.86% |
| RC241018C00010000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 504 | 32.42% |
| RC241220C00010000 | 2024-05-01 10:28AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 16 | 1,792 | 31.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00010000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 1.41 | 1.30 | 2.40 | 0.00 | - | 2 | 15 | 123.83% |
| RC240719P00010000 | 2024-04-30 2:34PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | 0.00 | - | 101 | 1,815 | 50.00% |
| RC241018P00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.64 | 1.30 | 3.00 | 0.00 | - | 50 | 106 | 52.54% |
| RC241220P00010000 | 2024-04-30 12:27PM EDT | 2024-12-20 | 2.06 | 1.85 | 2.25 | 0.00 | - | 1 | 135 | 48.68% |
© 2024 Yahoo. All rights reserved.