Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00007500 | 2024-05-28 9:39AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| RC240719C00007500 | 2024-05-23 10:26AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| RC241018C00007500 | 2024-05-15 1:03PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| RC241220C00007500 | 2024-05-23 10:38AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| RC250117C00007500 | 2024-05-28 10:21AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 382 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00007500 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 312 | 12.50% |
| RC240719P00007500 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 121 | 5,310 | 6.25% |
| RC241018P00007500 | 2024-05-28 11:03AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 524 | 6.25% |
| RC241220P00007500 | 2024-05-24 12:57PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 380 | 2,158 | 3.13% |
| RC250117P00007500 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 201 | 3.13% |
© 2024 Yahoo. All rights reserved.