Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00006000 | 2024-05-29 12:26PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.55 | 0.00 | - | - | 1 | 47.27% |
| RC250117C00006000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.60 | 0.00 | - | - | 1 | 47.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00006000 | 2024-06-27 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 2 | 78.13% |
| RC241018P00006000 | 2024-06-18 11:13AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 10 | 59.96% |
| RC241220P00006000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 59.67% |
© 2024 Yahoo. All rights reserved.