Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00017500 | 2024-02-01 1:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
| RC241220C00017500 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00017500 | 2024-04-05 9:30AM EDT | 2024-07-19 | 8.77 | 7.80 | 10.20 | 0.00 | - | 2 | 2 | 222.66% |
| RC241220P00017500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 8.83 | 7.80 | 10.40 | 0.00 | - | 2 | 2 | 120.70% |
© 2024 Yahoo. All rights reserved.