Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00015000 | 2024-01-02 3:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 77.34% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00015000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RC241018P00015000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 2024-12-20 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 57.32% |
© 2024 Yahoo. All rights reserved.