Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00012500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RC240719C00012500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| RC241220C00012500 | 2024-05-28 12:23PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RC240719P00012500 | 2024-04-24 1:13PM EDT | 2024-07-19 | 4.20 | 3.10 | 5.70 | 0.00 | - | 2 | 53 | 89.06% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 2024-10-18 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 0.00% |
| RC241220P00012500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RC250117P00012500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.