Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00010000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,882 | 70.31% |
| RC240719C00010000 | 2024-06-07 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,773 | 52.73% |
| RC241018C00010000 | 2024-06-10 12:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,320 | 32.81% |
| RC241220C00010000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.20 | +0.03 | +27.27% | 43 | 2,298 | 29.98% |
| RC250117C00010000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 15 | 59 | 28.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00010000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 1.80 | 1.50 | 3.10 | 0.00 | - | 20 | 1 | 194.14% |
| RC240719P00010000 | 2024-06-10 9:39AM EDT | 2024-07-19 | 2.05 | 1.30 | 3.20 | +0.05 | +2.50% | 26 | 1,919 | 98.05% |
| RC241018P00010000 | 2024-06-06 1:11PM EDT | 2024-10-18 | 2.00 | 1.10 | 4.30 | 0.00 | - | 2 | 103 | 77.83% |
| RC241220P00010000 | 2024-06-05 11:16AM EDT | 2024-12-20 | 2.05 | 1.65 | 3.20 | 0.00 | - | 1 | 183 | 51.95% |
| RC250117P00010000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 2.65 | 0.45 | 4.30 | 0.00 | - | 40 | 40 | 122.95% |
© 2024 Yahoo. All rights reserved.