Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00002500 | 2024-05-13 10:28AM EDT | 2.50 | 6.10 | 6.10 | 7.40 | 0.00 | - | 2 | 1 | 1,515.63% |
| RC240517C00007500 | 2024-05-14 2:28PM EDT | 7.50 | 1.30 | 0.70 | 1.40 | -0.10 | -7.14% | 2 | 96 | 214.06% |
| RC240517C00010000 | 2024-05-08 10:18AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,561 | 101.56% |
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240517P00007500 | 2024-05-08 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,413 | 110.94% |
| RC240517P00010000 | 2024-05-09 3:00PM EDT | 10.00 | 1.40 | 0.90 | 1.90 | 0.00 | - | 1 | 10 | 150.00% |
| RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.60 | 4.90 | 0.00 | - | - | 0 | 457.81% |
© 2024 Yahoo. All rights reserved.