Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC250117C00006000 | 2024-06-10 9:32AM EDT | 6.00 | 2.30 | 1.20 | 3.50 | 0.00 | - | - | 1 | 95.51% |
| RC250117C00007500 | 2024-06-21 12:11PM EDT | 7.50 | 1.10 | 1.05 | 1.25 | -0.04 | -3.51% | 5 | 638 | 27.05% |
| RC250117C00009000 | 2024-06-20 11:43AM EDT | 9.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 25.78% |
| RC250117C00010000 | 2024-06-21 11:14AM EDT | 10.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 2 | 89 | 25.88% |
| RC250117C00011000 | 2024-06-17 3:02PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC250117P00005000 | 2024-06-12 3:17PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 61 | 57.03% |
| RC250117P00007500 | 2024-06-17 1:02PM EDT | 7.50 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 522 | 46.48% |
| RC250117P00009000 | 2024-06-10 10:37AM EDT | 9.00 | 1.60 | 0.00 | 1.60 | 0.00 | - | 2 | 21 | 50.10% |
| RC250117P00010000 | 2024-05-30 3:27PM EDT | 10.00 | 2.65 | 2.15 | 2.55 | 0.00 | - | 40 | 40 | 52.54% |
| RC250117P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.63 | 2.70 | 5.90 | 0.00 | - | 1 | 1 | 115.87% |
© 2024 Yahoo. All rights reserved.