Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00002500 | 2024-05-01 10:10AM EDT | 2.50 | 6.10 | 4.40 | 7.80 | 0.00 | - | - | 1 | 50.00% |
| RC241220C00005000 | 2024-05-21 12:52PM EDT | 5.00 | 3.65 | 3.40 | 4.30 | 0.00 | - | 33 | 10 | 67.58% |
| RC241220C00007500 | 2024-05-21 1:47PM EDT | 7.50 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 126 | 34.28% |
| RC241220C00010000 | 2024-05-21 2:58PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 15 | 2,297 | 28.91% |
| RC241220C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 281 | 34.96% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.48% |
| RC241220C00017500 | 2024-04-22 10:53AM EDT | 17.50 | 0.01 | 0.00 | 1.65 | 0.00 | - | - | 1 | 98.83% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.25 | 0.10 | 1.45 | 0.00 | - | 10 | 13 | 106.84% |
| RC241220P00007500 | 2024-05-21 3:37PM EDT | 7.50 | 0.70 | 0.40 | 0.75 | 0.00 | - | 2 | 1,830 | 50.20% |
| RC241220P00010000 | 2024-05-15 3:56PM EDT | 10.00 | 1.96 | 1.35 | 2.20 | 0.00 | - | 10 | 161 | 49.41% |
| RC241220P00012500 | 2024-04-24 1:13PM EDT | 12.50 | 4.30 | 3.20 | 6.10 | 0.00 | - | 2 | 39 | 68.85% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 15.00 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 72.17% |
| RC241220P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.83 | 7.80 | 10.40 | 0.00 | - | 2 | 2 | 64.75% |
© 2024 Yahoo. All rights reserved.