Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 5.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 39.06% |
| RC241018C00007500 | 2024-05-15 1:03PM EDT | 7.50 | 1.43 | 0.00 | 1.50 | +0.08 | +5.93% | 7 | 2 | 36.13% |
| RC241018C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 25 | 588 | 29.69% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 33.99% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00002500 | 2024-04-10 2:04PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 181.25% |
| RC241018P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 61.13% |
| RC241018P00007500 | 2024-05-15 1:59PM EDT | 7.50 | 0.42 | 0.40 | 0.45 | +0.07 | +20.00% | 6 | 459 | 43.95% |
| RC241018P00010000 | 2024-05-14 12:36PM EDT | 10.00 | 1.70 | 1.15 | 2.60 | 0.00 | - | 3 | 110 | 77.54% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 12.50 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 47.27% |
| RC241018P00015000 | 2024-03-25 12:51PM EDT | 15.00 | 6.16 | 5.10 | 8.30 | 0.00 | - | 200 | 204 | 76.27% |
© 2024 Yahoo. All rights reserved.